시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	9,990	20	+ 0.20%	12,353	122
11:51	9,990	20	+ 0.20%	12,351	122
11:48	9,990	20	+ 0.20%	12,322	122
11:45	9,990	20	+ 0.20%	12,320	122
11:43	10,000	30	+ 0.30%	12,318	122
11:41	9,990	20	+ 0.20%	12,294	122
11:38	9,990	20	+ 0.20%	12,292	122
11:35	9,990	20	+ 0.20%	12,229	121
11:34	10,000	30	+ 0.30%	12,227	121
11:31	9,990	20	+ 0.20%	12,127	120