시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	9,970	0	0.00%	12,910	128
12:15	9,980	10	+ 0.10%	12,909	128
12:14	9,960	10	- 0.10%	12,846	127
12:11	9,960	10	- 0.10%	12,844	127
12:08	9,980	10	+ 0.10%	12,842	127
12:05	9,970	0	0.00%	12,782	127
12:04	9,990	20	+ 0.20%	12,362	122
12:02	9,990	20	+ 0.20%	12,360	122
12:01	9,990	20	+ 0.20%	12,358	122
11:58	9,990	20	+ 0.20%	12,356	122