시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	9,960	10	- 0.10%	13,057	129
12:38	9,980	10	+ 0.10%	12,967	128
12:37	9,980	10	+ 0.10%	12,955	128
12:34	9,980	10	+ 0.10%	12,953	128
12:32	9,980	10	+ 0.10%	12,950	128
12:31	9,980	10	+ 0.10%	12,942	128
12:28	9,970	0	0.00%	12,918	128
12:24	9,970	0	0.00%	12,916	128
12:21	9,970	0	0.00%	12,914	128
12:18	9,970	0	0.00%	12,912	128