시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	9,950	20	- 0.20%	14,025	139
12:57	9,940	30	- 0.30%	13,967	138
12:56	9,960	10	- 0.10%	13,705	136
12:54	9,950	20	- 0.20%	13,704	136
12:51	9,950	20	- 0.20%	13,702	136
12:49	9,950	20	- 0.20%	13,700	136
12:47	9,960	10	- 0.10%	13,680	136
12:45	9,970	0	0.00%	13,300	132
12:44	9,960	10	- 0.10%	13,186	131
12:41	9,960	10	- 0.10%	13,059	129