시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:18	9,950	20	- 0.20%	14,162	140
13:17	9,940	30	- 0.30%	14,112	140
13:16	9,940	30	- 0.30%	14,110	140
13:14	9,940	30	- 0.30%	14,108	140
13:13	9,940	30	- 0.30%	14,082	140
13:12	9,940	30	- 0.30%	14,078	140
13:10	9,940	30	- 0.30%	14,035	139
13:07	9,940	30	- 0.30%	14,032	139
13:04	9,940	30	- 0.30%	14,030	139
13:01	9,940	30	- 0.30%	14,028	139