시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,960	10	- 0.10%	21,036	209
15:19	9,940	30	- 0.30%	20,626	205
15:17	9,940	30	- 0.30%	20,527	204
15:15	9,940	30	- 0.30%	20,467	203
15:13	9,950	20	- 0.20%	20,372	202
15:12	9,950	20	- 0.20%	20,312	201
15:11	9,950	20	- 0.20%	20,207	200
15:10	9,950	20	- 0.20%	20,206	200
15:08	9,950	20	- 0.20%	20,120	199
15:06	9,950	20	- 0.20%	20,073	199