시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	443,000	18,500	+ 4.36%	315,819	138,596
13:59	443,000	18,500	+ 4.36%	315,313	138,372
13:58	442,500	18,000	+ 4.24%	315,174	138,311
13:57	443,000	18,500	+ 4.36%	314,630	138,070
13:56	442,000	17,500	+ 4.12%	313,418	137,534
13:55	442,500	18,000	+ 4.24%	312,625	137,183
13:54	442,500	18,000	+ 4.24%	312,054	136,930
13:53	442,500	18,000	+ 4.24%	311,600	136,730
13:52	442,500	18,000	+ 4.24%	311,119	136,517
13:51	441,500	17,000	+ 4.01%	310,592	136,284