시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	445,000	20,500	+ 4.83%	332,904	146,173
14:09	445,000	20,500	+ 4.83%	331,824	145,692
14:08	443,000	18,500	+ 4.36%	324,437	142,410
14:07	443,500	19,000	+ 4.48%	323,171	141,849
14:06	443,000	18,500	+ 4.36%	320,459	140,647
14:05	442,000	17,500	+ 4.12%	319,134	140,062
14:04	442,500	18,000	+ 4.24%	318,265	139,678
14:03	442,000	17,500	+ 4.12%	317,418	139,303
14:02	442,500	18,000	+ 4.24%	317,098	139,162
14:01	443,000	18,500	+ 4.36%	316,413	138,859