시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	444,500	20,000	+ 4.71%	341,825	150,138
14:19	445,000	20,500	+ 4.83%	340,692	149,634
14:18	444,500	20,000	+ 4.71%	339,882	149,274
14:17	445,000	20,500	+ 4.83%	339,132	148,940
14:16	444,000	19,500	+ 4.59%	337,872	148,380
14:15	444,500	20,000	+ 4.71%	336,881	147,940
14:14	444,000	19,500	+ 4.59%	336,364	147,710
14:13	444,500	20,000	+ 4.71%	335,848	147,481
14:12	444,500	20,000	+ 4.71%	335,166	147,178
14:11	444,500	20,000	+ 4.71%	334,018	146,668