시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	445,000	20,500	+ 4.83%	354,884	155,953
14:29	446,000	21,500	+ 5.07%	353,929	155,528
14:28	446,000	21,500	+ 5.07%	352,968	155,100
14:27	446,000	21,500	+ 5.07%	352,381	154,838
14:26	445,500	21,000	+ 4.95%	350,801	154,135
14:25	445,500	21,000	+ 4.95%	350,126	153,834
14:24	445,500	21,000	+ 4.95%	348,873	153,276
14:23	445,500	21,000	+ 4.95%	348,202	152,977
14:22	446,000	21,500	+ 5.07%	346,794	152,350
14:21	445,000	20,500	+ 4.83%	342,673	150,515