시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	444,500	20,000	+ 4.71%	361,234	158,774
14:39	444,500	20,000	+ 4.71%	360,748	158,558
14:38	444,000	19,500	+ 4.59%	360,210	158,319
14:37	444,000	19,500	+ 4.59%	359,453	157,983
14:36	444,500	20,000	+ 4.71%	358,660	157,631
14:35	444,500	20,000	+ 4.71%	357,546	157,136
14:34	444,500	20,000	+ 4.71%	357,276	157,016
14:33	444,000	19,500	+ 4.59%	356,868	156,835
14:32	444,500	20,000	+ 4.71%	356,478	156,662
14:31	444,500	20,000	+ 4.71%	355,573	156,260