시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	444,500	20,000	+ 4.71%	368,326	161,924
14:49	444,000	19,500	+ 4.59%	367,371	161,500
14:48	444,000	19,500	+ 4.59%	365,409	160,629
14:47	444,500	20,000	+ 4.71%	364,800	160,359
14:46	444,500	20,000	+ 4.71%	364,447	160,202
14:45	444,500	20,000	+ 4.71%	363,949	159,980
14:44	444,500	20,000	+ 4.71%	363,573	159,813
14:43	444,500	20,000	+ 4.71%	363,163	159,631
14:42	444,000	19,500	+ 4.59%	362,766	159,455
14:41	444,000	19,500	+ 4.59%	361,768	159,011