| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 433,000 | 8,500 | + 2.00% | 36,207 | 15,688 |
| 09:09 | 435,500 | 11,000 | + 2.59% | 33,928 | 14,698 |
| 09:08 | 438,000 | 13,500 | + 3.18% | 32,623 | 14,128 |
| 09:07 | 439,500 | 15,000 | + 3.53% | 28,640 | 12,379 |
| 09:06 | 436,000 | 11,500 | + 2.71% | 22,345 | 9,619 |
| 09:05 | 434,500 | 10,000 | + 2.36% | 18,358 | 7,882 |
| 09:04 | 431,000 | 6,500 | + 1.53% | 13,809 | 5,914 |
| 09:03 | 432,000 | 7,500 | + 1.77% | 12,163 | 5,204 |
| 09:02 | 427,500 | 3,000 | + 0.71% | 6,975 | 2,972 |
| 09:01 | 424,500 | 0 | 0.00% | 4,758 | 2,026 |