시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	434,000	9,500	+ 2.24%	55,891	24,275
09:19	434,500	10,000	+ 2.36%	54,645	23,734
09:18	435,000	10,500	+ 2.47%	52,839	22,949
09:17	435,500	11,000	+ 2.59%	51,538	22,383
09:16	437,500	13,000	+ 3.06%	50,755	22,041
09:15	437,500	13,000	+ 3.06%	48,866	21,214
09:14	437,500	13,000	+ 3.06%	47,254	20,509
09:13	437,500	13,000	+ 3.06%	44,473	19,293
09:12	435,500	11,000	+ 2.59%	40,259	17,453
09:11	435,500	11,000	+ 2.59%	39,414	17,085