시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	439,500	15,000	+ 3.53%	75,956	33,050
09:29	439,000	14,500	+ 3.42%	72,862	31,692
09:28	439,500	15,000	+ 3.53%	71,733	31,197
09:27	437,500	13,000	+ 3.06%	66,045	28,703
09:26	437,500	13,000	+ 3.06%	64,867	28,188
09:25	437,000	12,500	+ 2.95%	63,013	27,377
09:24	436,500	12,000	+ 2.83%	61,628	26,772
09:23	434,500	10,000	+ 2.36%	60,430	26,250
09:22	435,500	11,000	+ 2.59%	59,356	25,783
09:21	435,000	10,500	+ 2.47%	57,507	24,978