시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	441,500	17,000	+ 4.01%	108,385	47,379
09:39	441,500	17,000	+ 4.01%	107,870	47,152
09:38	441,500	17,000	+ 4.01%	106,578	46,582
09:37	442,500	18,000	+ 4.24%	104,989	45,880
09:36	442,500	18,000	+ 4.24%	102,035	44,570
09:35	442,000	17,500	+ 4.12%	99,053	43,251
09:34	441,500	17,000	+ 4.01%	95,840	41,829
09:33	443,000	18,500	+ 4.36%	92,363	40,289
09:32	442,500	18,000	+ 4.24%	88,925	38,766
09:31	441,500	17,000	+ 4.01%	86,139	37,534