시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	442,500	18,000	+ 4.24%	122,498	53,613
09:49	443,500	19,000	+ 4.48%	121,110	52,999
09:48	442,000	17,500	+ 4.12%	117,835	51,549
09:47	441,000	16,500	+ 3.89%	116,532	50,974
09:46	441,000	16,500	+ 3.89%	115,690	50,603
09:45	440,500	16,000	+ 3.77%	114,562	50,106
09:44	441,500	17,000	+ 4.01%	113,682	49,718
09:43	442,000	17,500	+ 4.12%	113,141	49,479
09:42	442,000	17,500	+ 4.12%	112,026	48,986
09:41	441,000	16,500	+ 3.89%	109,427	47,838