| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 439,000 | 14,500 | + 3.42% | 134,462 | 58,898 |
| 09:59 | 441,500 | 17,000 | + 4.01% | 132,584 | 58,072 |
| 09:58 | 442,000 | 17,500 | + 4.12% | 131,778 | 57,715 |
| 09:57 | 441,500 | 17,000 | + 4.01% | 130,292 | 57,058 |
| 09:56 | 442,000 | 17,500 | + 4.12% | 129,125 | 56,543 |
| 09:55 | 442,000 | 17,500 | + 4.12% | 128,605 | 56,313 |
| 09:54 | 442,500 | 18,000 | + 4.24% | 127,358 | 55,762 |
| 09:53 | 442,500 | 18,000 | + 4.24% | 125,860 | 55,099 |
| 09:52 | 442,000 | 17,500 | + 4.12% | 124,259 | 54,391 |
| 09:51 | 442,000 | 17,500 | + 4.12% | 122,856 | 53,771 |