시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	439,000	14,500	+ 3.42%	146,425	64,144
10:09	438,500	14,000	+ 3.30%	145,729	63,839
10:08	438,000	13,500	+ 3.18%	145,231	63,621
10:07	438,000	13,500	+ 3.18%	143,925	63,049
10:06	438,500	14,000	+ 3.30%	142,842	62,575
10:05	439,000	14,500	+ 3.42%	141,830	62,131
10:04	439,000	14,500	+ 3.42%	140,961	61,750
10:03	440,000	15,500	+ 3.65%	139,590	61,147
10:02	438,000	13,500	+ 3.18%	137,154	60,078
10:01	438,500	14,000	+ 3.30%	135,437	59,325