시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	437,500	13,000	+ 3.06%	155,484	68,116
10:19	437,250	12,750	+ 3.00%	153,149	67,096
10:18	439,000	14,500	+ 3.42%	151,912	66,554
10:17	439,500	15,000	+ 3.53%	150,939	66,127
10:16	439,500	15,000	+ 3.53%	149,956	65,695
10:15	439,000	14,500	+ 3.42%	149,764	65,611
10:14	439,500	15,000	+ 3.53%	148,530	65,068
10:13	439,000	14,500	+ 3.42%	147,819	64,756
10:12	439,500	15,000	+ 3.53%	147,597	64,659
10:11	439,000	14,500	+ 3.42%	146,688	64,260