시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	436,000	11,500	+ 2.71%	167,418	73,331
10:29	437,000	12,500	+ 2.95%	166,410	72,892
10:28	437,500	13,000	+ 3.06%	165,281	72,398
10:27	437,500	13,000	+ 3.06%	165,078	72,310
10:26	438,500	14,000	+ 3.30%	164,379	72,004
10:25	437,500	13,000	+ 3.06%	163,562	71,646
10:24	436,500	12,000	+ 2.83%	161,443	70,720
10:23	437,000	12,500	+ 2.95%	160,754	70,419
10:22	436,500	12,000	+ 2.83%	158,362	69,374
10:21	436,500	12,000	+ 2.83%	157,544	69,016