시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	444,500	20,000	+ 4.71%	378,190	166,307
14:59	445,000	20,500	+ 4.83%	377,238	165,884
14:58	445,000	20,500	+ 4.83%	376,317	165,475
14:57	444,500	20,000	+ 4.71%	375,863	165,273
14:56	445,000	20,500	+ 4.83%	375,535	165,127
14:55	444,500	20,000	+ 4.71%	373,909	164,404
14:54	444,500	20,000	+ 4.71%	373,233	164,104
14:53	444,000	19,500	+ 4.59%	370,799	163,023
14:52	444,500	20,000	+ 4.71%	370,043	162,687
14:51	444,000	19,500	+ 4.59%	368,915	162,186