시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	435,500	11,000	+ 2.59%	176,813	77,422
10:39	436,000	11,500	+ 2.71%	176,097	77,110
10:38	436,000	11,500	+ 2.71%	175,704	76,938
10:37	435,500	11,000	+ 2.59%	174,864	76,572
10:36	435,500	11,000	+ 2.59%	174,476	76,403
10:35	435,000	10,500	+ 2.47%	173,043	75,779
10:34	435,000	10,500	+ 2.47%	170,866	74,833
10:33	435,500	11,000	+ 2.59%	169,808	74,373
10:32	435,500	11,000	+ 2.59%	168,864	73,962
10:31	436,500	12,000	+ 2.83%	168,089	73,624