시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	437,500	13,000	+ 3.06%	183,651	80,406
10:49	438,000	13,500	+ 3.18%	183,447	80,317
10:48	437,000	12,500	+ 2.95%	181,850	79,619
10:47	437,000	12,500	+ 2.95%	181,538	79,482
10:46	437,000	12,500	+ 2.95%	180,604	79,075
10:45	437,000	12,500	+ 2.95%	180,047	78,831
10:44	437,000	12,500	+ 2.95%	179,803	78,725
10:43	436,500	12,000	+ 2.83%	179,495	78,590
10:42	435,000	10,500	+ 2.47%	177,675	77,797
10:41	435,500	11,000	+ 2.59%	177,123	77,557