시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	437,500	13,000	+ 3.06%	190,122	83,226
10:59	437,000	12,500	+ 2.95%	189,945	83,149
10:58	435,500	11,000	+ 2.59%	188,579	82,554
10:57	435,500	11,000	+ 2.59%	187,596	82,126
10:56	436,000	11,500	+ 2.71%	187,141	81,928
10:55	435,500	11,000	+ 2.59%	186,714	81,742
10:54	436,500	12,000	+ 2.83%	186,087	81,468
10:53	436,000	11,500	+ 2.71%	184,956	80,976
10:52	436,500	12,000	+ 2.83%	184,334	80,704
10:51	437,000	12,500	+ 2.95%	183,956	80,539