시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	439,000	14,500	+ 3.42%	203,178	88,958
11:09	439,000	14,500	+ 3.42%	202,486	88,654
11:08	439,500	15,000	+ 3.53%	201,679	88,300
11:07	439,500	15,000	+ 3.53%	201,089	88,041
11:06	439,500	15,000	+ 3.53%	200,828	87,927
11:05	441,000	16,500	+ 3.89%	200,286	87,688
11:04	439,000	14,500	+ 3.42%	195,397	85,539
11:03	439,000	14,500	+ 3.42%	192,868	84,429
11:02	438,000	13,500	+ 3.18%	191,625	83,884
11:01	437,000	12,500	+ 2.95%	190,503	83,393