시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	439,000	14,500	+ 3.42%	208,265	91,191
11:19	439,500	15,000	+ 3.53%	207,488	90,850
11:18	439,500	15,000	+ 3.53%	207,338	90,784
11:17	439,500	15,000	+ 3.53%	207,213	90,729
11:16	438,500	14,000	+ 3.30%	205,795	90,106
11:15	439,000	14,500	+ 3.42%	205,046	89,778
11:14	438,500	14,000	+ 3.30%	204,890	89,709
11:13	439,000	14,500	+ 3.42%	204,469	89,525
11:12	439,000	14,500	+ 3.42%	203,478	89,090
11:11	438,500	14,000	+ 3.30%	203,413	89,061