시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	440,250	15,750	+ 3.71%	213,580	93,525
11:29	440,250	15,750	+ 3.71%	213,398	93,445
11:28	440,000	15,500	+ 3.65%	212,756	93,162
11:27	440,000	15,500	+ 3.65%	212,631	93,107
11:26	439,500	15,000	+ 3.53%	212,432	93,020
11:25	440,000	15,500	+ 3.65%	211,964	92,814
11:24	438,500	14,000	+ 3.30%	210,624	92,226
11:23	439,000	14,500	+ 3.42%	210,139	92,013
11:22	439,000	14,500	+ 3.42%	209,740	91,838
11:21	438,500	14,000	+ 3.30%	209,142	91,576