시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	440,000	15,500	+ 3.65%	219,926	96,318
11:39	440,000	15,500	+ 3.65%	218,622	95,744
11:38	440,000	15,500	+ 3.65%	216,394	94,764
11:37	440,000	15,500	+ 3.65%	215,725	94,469
11:36	440,500	16,000	+ 3.77%	215,559	94,396
11:35	440,000	15,500	+ 3.65%	215,508	94,374
11:34	440,500	16,000	+ 3.77%	215,052	94,173
11:33	440,000	15,500	+ 3.65%	214,481	93,921
11:32	440,000	15,500	+ 3.65%	214,166	93,783
11:31	440,500	16,000	+ 3.77%	213,912	93,671