시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	439,500	15,000	+ 3.53%	225,507	98,773
11:49	439,500	15,000	+ 3.53%	225,166	98,623
11:48	440,000	15,500	+ 3.65%	224,685	98,411
11:47	440,000	15,500	+ 3.65%	223,911	98,071
11:46	440,000	15,500	+ 3.65%	223,409	97,850
11:45	440,500	16,000	+ 3.77%	222,933	97,641
11:44	440,500	16,000	+ 3.77%	222,392	97,403
11:43	439,500	15,000	+ 3.53%	221,381	96,958
11:42	440,500	16,000	+ 3.77%	220,924	96,757
11:41	440,000	15,500	+ 3.65%	220,079	96,385