시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	439,500	15,000	+ 3.53%	232,012	101,629
11:59	439,500	15,000	+ 3.53%	231,773	101,524
11:58	439,500	15,000	+ 3.53%	231,288	101,311
11:57	439,000	14,500	+ 3.42%	230,838	101,113
11:56	440,000	15,500	+ 3.65%	229,836	100,673
11:55	440,000	15,500	+ 3.65%	229,381	100,473
11:54	440,000	15,500	+ 3.65%	229,066	100,335
11:53	439,500	15,000	+ 3.53%	228,975	100,294
11:52	439,000	14,500	+ 3.42%	226,709	99,300
11:51	439,000	14,500	+ 3.42%	225,976	98,979