시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	438,000	13,500	+ 3.18%	237,137	103,877
12:09	438,500	14,000	+ 3.30%	236,551	103,620
12:08	438,500	14,000	+ 3.30%	236,134	103,438
12:07	438,500	14,000	+ 3.30%	235,815	103,298
12:06	439,000	14,500	+ 3.42%	235,724	103,258
12:05	439,000	14,500	+ 3.42%	234,628	102,777
12:04	439,000	14,500	+ 3.42%	234,243	102,608
12:03	439,000	14,500	+ 3.42%	233,557	102,307
12:02	439,500	15,000	+ 3.53%	233,004	102,065
12:01	439,000	14,500	+ 3.42%	232,412	101,805