시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	445,000	20,500	+ 4.83%	389,827	171,477
15:09	444,500	20,000	+ 4.71%	389,356	171,268
15:08	445,000	20,500	+ 4.83%	388,790	171,016
15:07	444,000	19,500	+ 4.59%	386,977	170,211
15:06	444,000	19,500	+ 4.59%	384,894	169,287
15:05	443,500	19,000	+ 4.48%	384,170	168,966
15:04	445,000	20,500	+ 4.83%	381,840	167,931
15:03	444,500	20,000	+ 4.71%	380,843	167,487
15:02	444,500	20,000	+ 4.71%	380,056	167,138
15:01	445,000	20,500	+ 4.83%	379,299	166,801