시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	438,500	14,000	+ 3.30%	242,367	106,168
12:19	438,000	13,500	+ 3.18%	241,868	105,949
12:18	438,000	13,500	+ 3.18%	241,135	105,628
12:17	438,000	13,500	+ 3.18%	240,692	105,434
12:16	438,500	14,000	+ 3.30%	240,216	105,226
12:15	438,500	14,000	+ 3.30%	239,924	105,098
12:14	438,500	14,000	+ 3.30%	239,552	104,935
12:13	438,500	14,000	+ 3.30%	239,020	104,702
12:12	437,750	13,250	+ 3.12%	237,720	104,132
12:11	438,000	13,500	+ 3.18%	237,492	104,033