시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	439,000	14,500	+ 3.42%	247,201	108,287
12:29	439,000	14,500	+ 3.42%	246,881	108,147
12:28	438,000	13,500	+ 3.18%	246,747	108,088
12:27	437,500	13,000	+ 3.06%	245,599	107,585
12:26	438,500	14,000	+ 3.30%	245,228	107,422
12:25	438,500	14,000	+ 3.30%	244,557	107,128
12:24	438,000	13,500	+ 3.18%	244,157	106,953
12:23	439,000	14,500	+ 3.42%	243,607	106,712
12:22	439,000	14,500	+ 3.42%	243,436	106,637
12:21	439,000	14,500	+ 3.42%	243,282	106,569