시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	440,500	16,000	+ 3.77%	254,211	111,367
12:39	440,000	15,500	+ 3.65%	252,639	110,675
12:38	439,000	14,500	+ 3.42%	251,409	110,134
12:37	439,000	14,500	+ 3.42%	251,021	109,964
12:36	439,000	14,500	+ 3.42%	250,058	109,541
12:35	439,500	15,000	+ 3.53%	249,698	109,383
12:34	439,000	14,500	+ 3.42%	249,196	109,163
12:33	439,500	15,000	+ 3.53%	249,095	109,118
12:32	439,000	14,500	+ 3.42%	248,992	109,073
12:31	439,000	14,500	+ 3.42%	247,656	108,487