시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	441,500	17,000	+ 4.01%	263,178	115,324
12:49	441,500	17,000	+ 4.01%	262,862	115,185
12:48	442,000	17,500	+ 4.12%	261,933	114,775
12:47	441,500	17,000	+ 4.01%	261,034	114,378
12:46	442,000	17,500	+ 4.12%	260,296	114,052
12:45	441,500	17,000	+ 4.01%	259,666	113,774
12:44	441,000	16,500	+ 3.89%	257,439	112,791
12:43	441,000	16,500	+ 3.89%	256,731	112,478
12:42	441,500	17,000	+ 4.01%	255,985	112,149
12:41	441,000	16,500	+ 3.89%	255,728	112,036