시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	441,500	17,000	+ 4.01%	269,410	118,075
12:59	441,000	16,500	+ 3.89%	268,756	117,787
12:58	442,000	17,500	+ 4.12%	267,915	117,415
12:57	442,000	17,500	+ 4.12%	267,098	117,055
12:56	441,500	17,000	+ 4.01%	266,948	116,988
12:55	441,500	17,000	+ 4.01%	266,610	116,839
12:54	441,000	16,500	+ 3.89%	264,978	116,118
12:53	441,000	16,500	+ 3.89%	264,857	116,065
12:52	441,000	16,500	+ 3.89%	264,005	115,689
12:51	441,500	17,000	+ 4.01%	263,583	115,503