시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	441,500	17,000	+ 4.01%	276,411	121,171
13:09	442,500	18,000	+ 4.24%	275,580	120,804
13:08	443,000	18,500	+ 4.36%	275,213	120,642
13:07	443,000	18,500	+ 4.36%	274,900	120,503
13:06	442,500	18,000	+ 4.24%	273,392	119,836
13:05	442,000	17,500	+ 4.12%	272,751	119,552
13:04	441,500	17,000	+ 4.01%	272,287	119,347
13:03	442,000	17,500	+ 4.12%	271,618	119,052
13:02	442,000	17,500	+ 4.12%	271,315	118,918
13:01	442,500	18,000	+ 4.24%	270,415	118,520