시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	442,500	18,000	+ 4.24%	285,659	125,256
13:19	442,000	17,500	+ 4.12%	284,298	124,654
13:18	441,500	17,000	+ 4.01%	283,824	124,445
13:17	442,000	17,500	+ 4.12%	283,461	124,284
13:16	442,000	17,500	+ 4.12%	282,655	123,929
13:15	441,000	16,500	+ 3.89%	279,899	122,713
13:14	442,000	17,500	+ 4.12%	279,001	122,316
13:13	442,500	18,000	+ 4.24%	278,426	122,062
13:12	442,000	17,500	+ 4.12%	278,011	121,879
13:11	442,500	18,000	+ 4.24%	277,678	121,731