시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	443,000	18,500	+ 4.36%	292,605	128,327
13:29	443,000	18,500	+ 4.36%	292,401	128,237
13:28	443,000	18,500	+ 4.36%	292,217	128,155
13:27	442,500	18,000	+ 4.24%	290,281	127,298
13:26	442,500	18,000	+ 4.24%	289,805	127,088
13:25	442,000	17,500	+ 4.12%	289,412	126,914
13:24	442,000	17,500	+ 4.12%	288,500	126,511
13:23	442,500	18,000	+ 4.24%	288,055	126,314
13:22	442,500	18,000	+ 4.24%	287,685	126,151
13:21	442,500	18,000	+ 4.24%	287,495	126,067