시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	443,000	18,500	+ 4.36%	300,844	131,977
13:39	443,000	18,500	+ 4.36%	300,364	131,764
13:38	443,000	18,500	+ 4.36%	299,207	131,252
13:37	443,500	19,000	+ 4.48%	298,836	131,088
13:36	443,500	19,000	+ 4.48%	298,271	130,837
13:35	443,000	18,500	+ 4.36%	297,546	130,516
13:34	443,000	18,500	+ 4.36%	296,853	130,209
13:33	443,500	19,000	+ 4.48%	296,361	129,991
13:32	443,500	19,000	+ 4.48%	295,970	129,818
13:31	443,000	18,500	+ 4.36%	295,587	129,648