시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	440,500	16,000	+ 3.77%	308,908	135,541
13:49	440,500	16,000	+ 3.77%	308,502	135,362
13:48	441,000	16,500	+ 3.89%	307,817	135,060
13:47	441,500	17,000	+ 4.01%	306,219	134,356
13:46	442,000	17,500	+ 4.12%	304,995	133,815
13:45	443,000	18,500	+ 4.36%	304,167	133,449
13:44	443,000	18,500	+ 4.36%	303,747	133,263
13:43	443,000	18,500	+ 4.36%	303,342	133,083
13:42	443,000	18,500	+ 4.36%	302,818	132,851
13:41	443,000	18,500	+ 4.36%	301,274	132,167