시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	447,000	22,500	+ 5.30%	423,695	186,599
15:19	445,000	20,500	+ 4.83%	397,676	174,968
15:18	445,000	20,500	+ 4.83%	396,478	174,435
15:17	444,500	20,000	+ 4.71%	396,066	174,252
15:16	445,000	20,500	+ 4.83%	394,507	173,559
15:15	445,000	20,500	+ 4.83%	394,086	173,372
15:14	444,500	20,000	+ 4.71%	392,888	172,839
15:13	445,000	20,500	+ 4.83%	391,952	172,422
15:12	444,500	20,000	+ 4.71%	391,084	172,036
15:11	444,500	20,000	+ 4.71%	390,319	171,696