시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	57,300	3,700	+ 6.90%	62,899	3,528
13:59	57,200	3,600	+ 6.72%	62,193	3,488
13:58	57,200	3,600	+ 6.72%	62,138	3,485
13:57	57,300	3,700	+ 6.90%	62,108	3,483
13:56	57,300	3,700	+ 6.90%	62,099	3,482
13:55	57,300	3,700	+ 6.90%	61,779	3,464
13:54	57,300	3,700	+ 6.90%	61,583	3,453
13:53	57,300	3,700	+ 6.90%	61,355	3,440
13:52	57,400	3,800	+ 7.09%	61,271	3,435
13:51	57,400	3,800	+ 7.09%	61,247	3,433