시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	56,900	3,300	+ 6.16%	64,803	3,637
14:09	57,000	3,400	+ 6.34%	64,497	3,619
14:08	57,000	3,400	+ 6.34%	64,493	3,619
14:07	57,000	3,400	+ 6.34%	64,394	3,614
14:06	57,100	3,500	+ 6.53%	63,754	3,577
14:05	57,200	3,600	+ 6.72%	63,708	3,574
14:04	57,200	3,600	+ 6.72%	63,106	3,540
14:03	57,400	3,800	+ 7.09%	63,093	3,539
14:02	57,300	3,700	+ 6.90%	62,960	3,532
14:01	57,300	3,700	+ 6.90%	62,936	3,530