시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	56,900	3,300	+ 6.16%	65,672	3,686
14:19	57,000	3,400	+ 6.34%	65,477	3,675
14:18	57,100	3,500	+ 6.53%	65,427	3,673
14:17	57,000	3,400	+ 6.34%	65,361	3,669
14:16	57,000	3,400	+ 6.34%	65,352	3,668
14:15	57,100	3,500	+ 6.53%	65,337	3,667
14:14	57,100	3,500	+ 6.53%	65,194	3,659
14:13	57,100	3,500	+ 6.53%	65,113	3,655
14:12	57,100	3,500	+ 6.53%	64,853	3,640
14:11	57,000	3,400	+ 6.34%	64,821	3,638