시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	56,700	3,100	+ 5.78%	68,555	3,850
14:29	56,800	3,200	+ 5.97%	68,513	3,848
14:28	56,900	3,300	+ 6.16%	68,326	3,837
14:27	56,900	3,300	+ 6.16%	68,250	3,833
14:26	56,900	3,300	+ 6.16%	68,176	3,829
14:25	56,900	3,300	+ 6.16%	68,116	3,825
14:24	56,800	3,200	+ 5.97%	67,699	3,802
14:23	57,000	3,400	+ 6.34%	65,943	3,702
14:22	57,100	3,500	+ 6.53%	65,906	3,700
14:21	56,900	3,300	+ 6.16%	65,769	3,692