시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	56,700	3,100	+ 5.78%	70,289	3,948
14:39	56,700	3,100	+ 5.78%	70,029	3,934
14:38	56,500	2,900	+ 5.41%	69,981	3,931
14:37	56,500	2,900	+ 5.41%	69,691	3,915
14:36	56,500	2,900	+ 5.41%	69,029	3,877
14:35	56,600	3,000	+ 5.60%	68,972	3,874
14:34	56,600	3,000	+ 5.60%	68,774	3,863
14:33	56,800	3,200	+ 5.97%	68,625	3,854
14:32	56,700	3,100	+ 5.78%	68,583	3,852
14:31	56,800	3,200	+ 5.97%	68,560	3,851