시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	56,700	3,100	+ 5.78%	71,717	4,029
14:49	56,600	3,000	+ 5.60%	71,597	4,022
14:48	56,700	3,100	+ 5.78%	71,541	4,019
14:47	56,600	3,000	+ 5.60%	70,963	3,987
14:46	56,500	2,900	+ 5.41%	70,924	3,984
14:45	56,600	3,000	+ 5.60%	70,866	3,981
14:44	56,600	3,000	+ 5.60%	70,703	3,972
14:43	56,700	3,100	+ 5.78%	70,658	3,969
14:42	56,700	3,100	+ 5.78%	70,450	3,958
14:41	56,700	3,100	+ 5.78%	70,408	3,955